Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,670 |
4,837 |
4,860 |
4,570 |
40.591 |
| 26/09/2024 |
4,510 |
4,460 |
4,630 |
4,450 |
5.958 |
| 25/09/2024 |
4,460 |
4,350 |
4,950 |
4,350 |
16.112 |
| 24/09/2024 |
4,430 |
4,170 |
4,440 |
4,047 |
14.612 |
| 23/09/2024 |
4,202 |
4,210 |
4,300 |
4,160 |
31.010 |
| 20/09/2024 |
4,110 |
5,510 |
6,060 |
4,020 |
462.227 |
| 19/09/2024 |
5,120 |
5,230 |
5,230 |
4,710 |
7.936 |
| 18/09/2024 |
5,070 |
5,000 |
5,070 |
5,000 |
2.541 |
| 17/09/2024 |
4,996 |
4,870 |
5,060 |
4,870 |
1.593 |
| 16/09/2024 |
4,920 |
5,350 |
5,350 |
4,680 |
4.350 |
| 13/09/2024 |
5,240 |
4,860 |
5,290 |
4,860 |
5.241 |
| 12/09/2024 |
4,840 |
4,830 |
4,960 |
4,690 |
7.270 |
| 11/09/2024 |
4,650 |
5,380 |
5,510 |
4,320 |
24.523 |
| 10/09/2024 |
5,379 |
5,851 |
5,851 |
5,300 |
5.812 |
| 09/09/2024 |
5,610 |
5,380 |
5,730 |
5,380 |
8.893 |
| 06/09/2024 |
5,510 |
5,836 |
5,836 |
5,510 |
9.147 |
| 05/09/2024 |
5,875 |
5,900 |
5,900 |
5,839 |
8.727 |
| 04/09/2024 |
5,780 |
5,950 |
5,950 |
5,680 |
9.850 |
| 03/09/2024 |
5,870 |
5,860 |
6,120 |
5,860 |
4.652 |
| 30/08/2024 |
6,008 |
5,780 |
6,008 |
5,780 |
2.615 |
| 29/08/2024 |
5,770 |
5,990 |
6,000 |
5,680 |
6.392 |